V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.06.2026 11:32:35 | 1 801 | 355,00 | 1 351 | 356,00 | 1 101 | 357,00 | 101 | 359,00 | 66 | 361,00 | 364,70 | 290 | 364,80 | 340 | 364,90 | 390 | 365,00 | 640 | 365,90 | 690 | |
| 17.06.2026 11:32:11 | 1 801 | 355,00 | 1 351 | 356,00 | 1 101 | 357,00 | 101 | 359,00 | 66 | 361,00 | 364,70 | 290 | 364,80 | 340 | 364,90 | 390 | 365,00 | 940 | 365,90 | 990 | |
| 17.06.2026 11:32:11 | 1 801 | 355,00 | 1 351 | 356,00 | 1 101 | 357,00 | 101 | 359,00 | 66 | 361,00 | 364,70 | 290 | 364,80 | 340 | 364,90 | 390 | 365,00 | 940 | 365,90 | 990 | |
| 17.06.2026 11:31:50 | 1 801 | 355,00 | 1 351 | 356,00 | 1 101 | 357,00 | 101 | 359,00 | 66 | 361,00 | 364,70 | 300 | 364,80 | 350 | 364,90 | 400 | 365,00 | 950 | 365,90 | 1 000 | |
| 17.06.2026 11:31:34 | 1 801 | 355,00 | 1 351 | 356,00 | 1 101 | 357,00 | 101 | 359,00 | 66 | 361,00 | 364,80 | 50 | 364,90 | 100 | 365,00 | 350 | 365,80 | 650 | 365,90 | 700 | |
| 17.06.2026 11:31:05 | 1 811 | 355,00 | 1 361 | 356,00 | 1 111 | 357,00 | 111 | 359,00 | 76 | 361,00 | 364,80 | 50 | 364,90 | 100 | 365,00 | 350 | 365,80 | 650 | 365,90 | 700 | |
| 17.06.2026 11:31:05 | 1 811 | 355,00 | 1 361 | 356,00 | 1 111 | 357,00 | 111 | 359,00 | 76 | 361,00 | 364,80 | 50 | 364,90 | 100 | 365,00 | 650 | 365,90 | 700 | 369,00 | 800 | |
| 17.06.2026 11:31:01 | 1 811 | 355,00 | 1 361 | 356,00 | 1 111 | 357,00 | 111 | 359,00 | 76 | 361,00 | 363,80 | 100 | 364,80 | 150 | 364,90 | 200 | 365,00 | 750 | 365,90 | 800 | |
| 17.06.2026 11:31:01 | 1 811 | 355,00 | 1 361 | 356,00 | 1 111 | 357,00 | 111 | 359,00 | 76 | 361,00 | 363,80 | 100 | 364,80 | 150 | 364,90 | 200 | 365,00 | 750 | 365,90 | 800 | |
| 17.06.2026 11:28:25 | 1 811 | 355,00 | 1 361 | 356,00 | 1 111 | 357,00 | 111 | 359,00 | 76 | 361,00 | 363,80 | 100 | 364,80 | 150 | 364,90 | 200 | 365,00 | 450 | 365,90 | 500 | |
| 17.06.2026 11:28:25 | 1 811 | 355,00 | 1 361 | 356,00 | 1 111 | 357,00 | 111 | 359,00 | 76 | 361,00 | 363,80 | 100 | 364,80 | 150 | 364,90 | 200 | 365,00 | 450 | 365,90 | 500 | |
| 17.06.2026 11:28:17 | 1 761 | 355,00 | 1 311 | 356,00 | 1 061 | 357,00 | 61 | 359,00 | 26 | 361,00 | 363,80 | 100 | 364,80 | 150 | 364,90 | 200 | 365,00 | 450 | 365,90 | 500 | |
| 17.06.2026 11:27:46 | 1 751 | 355,00 | 1 301 | 356,00 | 1 051 | 357,00 | 51 | 359,00 | 16 | 361,00 | 363,80 | 100 | 364,80 | 150 | 364,90 | 200 | 365,00 | 450 | 365,90 | 500 | |
| 17.06.2026 11:27:46 | 1 935 | 352,20 | 1 735 | 355,00 | 1 285 | 356,00 | 1 035 | 357,00 | 35 | 359,00 | 363,80 | 100 | 364,80 | 150 | 364,90 | 200 | 365,00 | 450 | 365,90 | 500 | |
| 17.06.2026 11:27:46 | 1 935 | 352,20 | 1 735 | 355,00 | 1 285 | 356,00 | 1 035 | 357,00 | 35 | 359,00 | 361,00 | 14 | 363,80 | 114 | 364,80 | 164 | 364,90 | 214 | 365,00 | 464 | |
| 17.06.2026 11:27:46 | 1 935 | 352,20 | 1 735 | 355,00 | 1 285 | 356,00 | 1 035 | 357,00 | 35 | 359,00 | 361,00 | 14 | 363,80 | 114 | 364,80 | 164 | 364,90 | 214 | 365,00 | 464 | |
| 17.06.2026 11:25:04 | 1 835 | 355,00 | 1 385 | 356,00 | 1 135 | 357,00 | 135 | 359,00 | 100 | 360,00 | 361,00 | 14 | 363,80 | 114 | 364,80 | 164 | 364,90 | 214 | 365,00 | 464 | |
| 17.06.2026 11:25:01 | 1 835 | 355,00 | 1 385 | 356,00 | 1 135 | 357,00 | 135 | 359,00 | 100 | 360,00 | 361,00 | 14 | 364,80 | 64 | 364,90 | 114 | 365,00 | 364 | 366,00 | 1 364 | |
| 17.06.2026 11:24:30 | 1 835 | 355,00 | 1 385 | 356,00 | 1 135 | 357,00 | 135 | 359,00 | 100 | 360,00 | 361,00 | 14 | 364,90 | 64 | 365,00 | 314 | 366,00 | 1 314 | 369,00 | 1 414 | |
| 17.06.2026 11:24:18 | 1 835 | 355,00 | 1 385 | 356,00 | 1 135 | 357,00 | 135 | 359,00 | 100 | 360,00 | 361,00 | 14 | 363,90 | 64 | 364,90 | 114 | 365,00 | 364 | 366,00 | 1 364 | |
| 17.06.2026 11:24:09 | 1 835 | 355,00 | 1 385 | 356,00 | 1 135 | 357,00 | 135 | 359,00 | 100 | 360,00 | 361,00 | 14 | 362,90 | 64 | 363,90 | 114 | 364,90 | 164 | 365,00 | 414 | |
| 17.06.2026 11:24:09 | 1 935 | 354,50 | 1 735 | 355,00 | 1 285 | 356,00 | 1 035 | 357,00 | 35 | 359,00 | 361,00 | 14 | 362,90 | 64 | 363,90 | 114 | 364,90 | 164 | 365,00 | 414 | |
| 17.06.2026 11:23:47 | 1 935 | 354,50 | 1 735 | 355,00 | 1 285 | 356,00 | 1 035 | 357,00 | 35 | 359,00 | 360,00 | 100 | 361,00 | 114 | 362,90 | 164 | 363,90 | 214 | 364,90 | 264 | |
| 17.06.2026 11:23:47 | 1 835 | 352,00 | 1 735 | 355,00 | 1 285 | 356,00 | 1 035 | 357,00 | 35 | 359,00 | 360,00 | 100 | 361,00 | 114 | 362,90 | 164 | 363,90 | 214 | 364,90 | 264 | |
| 17.06.2026 11:23:37 | 1 935 | 353,90 | 1 735 | 355,00 | 1 285 | 356,00 | 1 035 | 357,00 | 35 | 359,00 | 360,00 | 100 | 361,00 | 114 | 362,90 | 164 | 363,90 | 214 | 364,90 | 264 | |
| 17.06.2026 11:23:37 | 1 835 | 352,00 | 1 735 | 355,00 | 1 285 | 356,00 | 1 035 | 357,00 | 35 | 359,00 | 360,00 | 100 | 361,00 | 114 | 362,90 | 164 | 363,90 | 214 | 364,90 | 264 | |
| 17.06.2026 11:23:32 | 1 935 | 353,70 | 1 735 | 355,00 | 1 285 | 356,00 | 1 035 | 357,00 | 35 | 359,00 | 360,00 | 100 | 361,00 | 114 | 362,90 | 164 | 363,90 | 214 | 364,90 | 264 | |
| 17.06.2026 11:23:32 | 1 835 | 352,00 | 1 735 | 355,00 | 1 285 | 356,00 | 1 035 | 357,00 | 35 | 359,00 | 360,00 | 100 | 361,00 | 114 | 362,90 | 164 | 363,90 | 214 | 364,90 | 264 | |
| 17.06.2026 11:23:20 | 1 935 | 353,50 | 1 735 | 355,00 | 1 285 | 356,00 | 1 035 | 357,00 | 35 | 359,00 | 360,00 | 100 | 361,00 | 114 | 362,90 | 164 | 363,90 | 214 | 364,90 | 264 | |
| 17.06.2026 11:23:20 | 1 835 | 352,00 | 1 735 | 355,00 | 1 285 | 356,00 | 1 035 | 357,00 | 35 | 359,00 | 360,00 | 100 | 361,00 | 114 | 362,90 | 164 | 363,90 | 214 | 364,90 | 264 | |
| 17.06.2026 11:23:18 | 1 935 | 353,30 | 1 735 | 355,00 | 1 285 | 356,00 | 1 035 | 357,00 | 35 | 359,00 | 360,00 | 100 | 361,00 | 114 | 362,90 | 164 | 363,90 | 214 | 364,90 | 264 | |
| 17.06.2026 11:23:11 | 1 935 | 353,30 | 1 735 | 355,00 | 1 285 | 356,00 | 1 035 | 357,00 | 35 | 359,00 | 359,90 | 100 | 360,00 | 200 | 361,00 | 214 | 362,90 | 264 | 363,90 | 314 | |
| 17.06.2026 11:23:11 | 1 835 | 352,00 | 1 735 | 355,00 | 1 285 | 356,00 | 1 035 | 357,00 | 35 | 359,00 | 359,90 | 100 | 360,00 | 200 | 361,00 | 214 | 362,90 | 264 | 363,90 | 314 | |
| 17.06.2026 11:23:08 | 1 935 | 353,10 | 1 735 | 355,00 | 1 285 | 356,00 | 1 035 | 357,00 | 35 | 359,00 | 359,90 | 100 | 360,00 | 200 | 361,00 | 214 | 362,90 | 264 | 363,90 | 314 | |
| 17.06.2026 11:23:08 | 1 835 | 352,00 | 1 735 | 355,00 | 1 285 | 356,00 | 1 035 | 357,00 | 35 | 359,00 | 359,90 | 100 | 360,00 | 200 | 361,00 | 214 | 362,90 | 264 | 363,90 | 314 | |
| 17.06.2026 11:23:05 | 1 935 | 352,90 | 1 735 | 355,00 | 1 285 | 356,00 | 1 035 | 357,00 | 35 | 359,00 | 359,90 | 100 | 360,00 | 200 | 361,00 | 214 | 362,90 | 264 | 363,90 | 314 | |
| 17.06.2026 11:23:05 | 1 835 | 352,00 | 1 735 | 355,00 | 1 285 | 356,00 | 1 035 | 357,00 | 35 | 359,00 | 359,90 | 100 | 360,00 | 200 | 361,00 | 214 | 362,90 | 264 | 363,90 | 314 | |
| 17.06.2026 11:23:03 | 1 935 | 352,50 | 1 735 | 355,00 | 1 285 | 356,00 | 1 035 | 357,00 | 35 | 359,00 | 359,90 | 100 | 360,00 | 200 | 361,00 | 214 | 362,90 | 264 | 363,90 | 314 | |
| 17.06.2026 11:23:03 | 1 935 | 352,50 | 1 735 | 355,00 | 1 285 | 356,00 | 1 035 | 357,00 | 35 | 359,00 | 359,90 | 100 | 360,00 | 200 | 361,00 | 214 | 362,90 | 264 | 363,00 | 1 064 | |
| 17.06.2026 11:23:02 | 1 835 | 352,00 | 1 735 | 355,00 | 1 285 | 356,00 | 1 035 | 357,00 | 35 | 359,00 | 359,90 | 100 | 360,00 | 200 | 361,00 | 214 | 362,90 | 264 | 363,00 | 1 064 | |
| 17.06.2026 11:22:10 | 1 935 | 352,10 | 1 735 | 355,00 | 1 285 | 356,00 | 1 035 | 357,00 | 35 | 359,00 | 359,90 | 100 | 360,00 | 200 | 361,00 | 214 | 362,90 | 264 | 363,00 | 1 064 | |
| 17.06.2026 11:22:10 | 1 835 | 352,00 | 1 735 | 355,00 | 1 285 | 356,00 | 1 035 | 357,00 | 35 | 359,00 | 359,90 | 100 | 360,00 | 200 | 361,00 | 214 | 362,90 | 264 | 363,00 | 1 064 | |
| 17.06.2026 11:21:57 | 1 935 | 352,30 | 1 735 | 355,00 | 1 285 | 356,00 | 1 035 | 357,00 | 35 | 359,00 | 359,90 | 100 | 360,00 | 200 | 361,00 | 214 | 362,90 | 264 | 363,00 | 1 064 | |
| 17.06.2026 11:21:57 | 1 835 | 352,00 | 1 735 | 355,00 | 1 285 | 356,00 | 1 035 | 357,00 | 35 | 359,00 | 359,90 | 100 | 360,00 | 200 | 361,00 | 214 | 362,90 | 264 | 363,00 | 1 064 | |
| 17.06.2026 11:21:54 | 1 935 | 352,10 | 1 735 | 355,00 | 1 285 | 356,00 | 1 035 | 357,00 | 35 | 359,00 | 359,90 | 100 | 360,00 | 200 | 361,00 | 214 | 362,90 | 264 | 363,00 | 1 064 | |
| 17.06.2026 11:20:35 | 1 835 | 352,00 | 1 735 | 355,00 | 1 285 | 356,00 | 1 035 | 357,00 | 35 | 359,00 | 359,90 | 100 | 360,00 | 200 | 361,00 | 214 | 362,90 | 264 | 363,00 | 1 064 | |
| 17.06.2026 11:19:41 | 1 835 | 354,00 | 1 735 | 355,00 | 1 285 | 356,00 | 1 035 | 357,00 | 35 | 359,00 | 359,90 | 100 | 360,00 | 200 | 361,00 | 214 | 362,90 | 264 | 363,00 | 1 064 | |
| 17.06.2026 11:19:41 | 1 835 | 354,00 | 1 735 | 355,00 | 1 285 | 356,00 | 1 035 | 357,00 | 35 | 359,00 | 359,90 | 100 | 360,00 | 200 | 361,00 | 214 | 362,90 | 264 | 363,00 | 1 064 | |
| 17.06.2026 11:19:02 | 1 835 | 354,00 | 1 735 | 355,00 | 1 285 | 356,00 | 1 035 | 357,00 | 35 | 359,00 | 359,90 | 100 | 360,00 | 200 | 361,00 | 214 | 362,90 | 264 | 363,90 | 314 | |
| 17.06.2026 11:18:35 | 1 985 | 355,00 | 1 535 | 356,00 | 1 285 | 356,30 | 1 035 | 357,00 | 35 | 359,00 | 359,90 | 100 | 360,00 | 200 | 361,00 | 214 | 362,90 | 264 | 363,90 | 314 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.